| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:41:25 AM | 2.168 | - |
| 2024-07-30 | 7:41:13 AM | 2.166 | - |
| 2024-07-30 | 7:41:12 AM | 2.168 | - |
| 2024-07-30 | 7:40:55 AM | 2.166 | - |
| 2024-07-30 | 7:40:53 AM | 2.168 | - |
| 2024-07-30 | 7:40:14 AM | 2.166 | - |
| 2024-07-30 | 7:37:14 AM | 2.166 | - |
| 2024-07-30 | 7:34:14 AM | 2.166 | - |
| 2024-07-30 | 7:34:11 AM | 2.168 | - |
| 2024-07-30 | 7:31:57 AM | 2.166 | - |
| 2024-07-30 | 7:31:39 AM | 2.168 | - |
| 2024-07-30 | 7:28:38 AM | 2.168 | - |
| 2024-07-30 | 7:25:38 AM | 2.168 | - |