| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:55:00 PM | 240.27 | 100 |
| 2024-10-16 | 9:55:00 PM | 240.27 | 458 |
| 2024-10-16 | 9:55:00 PM | 240.27 | 100 |
| 2024-10-16 | 9:55:00 PM | 240.28 | 100 |
| 2024-10-16 | 9:54:50 PM | 240.45 | 100 |
| 2024-10-16 | 9:54:41 PM | 240.41 | 100 |
| 2024-10-16 | 9:54:41 PM | 240.41 | 100 |
| 2024-10-16 | 9:54:40 PM | 240.50 | 423 |
| 2024-10-16 | 9:54:40 PM | 240.50 | 713 |
| 2024-10-16 | 9:54:40 PM | 240.50 | 713 |
| 2024-10-16 | 9:54:40 PM | 240.50 | 713 |
| 2024-10-16 | 9:54:40 PM | 240.50 | 172 |
| 2024-10-16 | 9:54:40 PM | 240.50 | 172 |