| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 4:13:44 PM | 0.81 | 2,000 |
| 2024-12-20 | 3:30:00 PM | 0.80 | 22,000 |
| 2024-12-20 | 3:30:00 PM | 0.80 | 3,000 |
| 2024-12-19 | 9:59:59 PM | 0.80 | 500 |
| 2024-12-19 | 9:59:54 PM | 0.80 | 500 |
| 2024-12-19 | 9:57:28 PM | 0.80 | 500 |
| 2024-12-19 | 9:45:10 PM | 0.80 | 500 |
| 2024-12-19 | 9:33:38 PM | 0.80 | 500 |
| 2024-12-19 | 8:11:15 PM | 0.80 | 1,000 |
| 2024-12-19 | 8:11:14 PM | 0.80 | 500 |
| 2024-12-19 | 7:05:20 PM | 0.81 | 2,000 |
| 2024-12-19 | 7:01:28 PM | 0.79 | 1,000 |
| 2024-12-19 | 6:41:20 PM | 0.81 | 1,000 |