| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 11:51:28 AM | 8.3300 | 10,000 |
| 2024-11-13 | 11:50:20 AM | 8.3300 | 1,000 |
| 2024-11-13 | 11:26:31 AM | 8.4950 | 5 |
| 2024-11-13 | 11:16:49 AM | 8.5000 | 1,000 |
| 2024-11-13 | 9:49:59 AM | 8.5750 | 15,000 |
| 2024-11-13 | 9:37:56 AM | 8.6800 | 100 |
| 2024-11-13 | 9:30:54 AM | 8.6150 | 600 |
| 2024-11-13 | 8:03:05 AM | 8.2000 | 30 |