| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 10:04:22 AM | 78.2400 | 320 |
| 2024-06-27 | 8:39:01 AM | 78.8800 | 1 |
| 2024-06-27 | 8:19:33 AM | 78.2600 | 0 |
| 2024-06-26 | 4:37:19 PM | 77.9600 | 100 |
| 2024-06-26 | 4:13:40 PM | 77.9600 | 50 |
| 2024-06-26 | 3:28:46 PM | 77.3800 | 150 |
| 2024-06-26 | 3:16:34 PM | 77.9800 | 50 |
| 2024-06-26 | 1:21:08 PM | 77.4200 | 85 |
| 2024-06-26 | 12:29:56 PM | 78.3800 | 160 |
| 2024-06-26 | 12:26:39 PM | 77.4200 | 1 |
| 2024-06-26 | 11:01:18 AM | 78.0000 | 50 |
| 2024-06-26 | 10:45:30 AM | 77.9800 | 400 |
| 2024-06-26 | 8:31:47 AM | 77.2800 | 0 |