| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:59:34 PM | 23.87 | 200 |
| 2024-10-09 | 5:59:34 PM | 23.94 | 100 |
| 2024-10-09 | 5:59:34 PM | 23.94 | 100 |
| 2024-10-09 | 5:59:34 PM | 23.88 | 300 |
| 2024-10-09 | 5:59:34 PM | 23.88 | 100 |
| 2024-10-09 | 5:59:34 PM | 23.88 | 100 |
| 2024-10-09 | 5:58:40 PM | 23.88 | 100 |
| 2024-10-09 | 5:58:40 PM | 23.88 | 107 |
| 2024-10-09 | 5:58:05 PM | 23.88 | 100 |
| 2024-10-09 | 5:58:05 PM | 23.88 | 100 |
| 2024-10-09 | 5:58:05 PM | 23.95 | 100 |
| 2024-10-09 | 5:58:05 PM | 23.88 | 100 |
| 2024-10-09 | 5:58:05 PM | 23.88 | 700 |