| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 16:01:31 | 21,99 | 4.392 |
| 29.08.2024 | 16:00:17 | 21,99 | 100 |
| 29.08.2024 | 16:00:17 | 21,99 | 150 |
| 29.08.2024 | 16:00:17 | 22,00 | 500 |
| 29.08.2024 | 15:30:00 | 22,00 | 800 |
| 28.08.2024 | 22:10:00 | 22,00 | - |
| 28.08.2024 | 21:47:53 | 22,00 | 100 |
| 28.08.2024 | 19:28:59 | 21,97 | 100 |
| 28.08.2024 | 18:48:09 | 21,98 | 100 |
| 28.08.2024 | 18:48:09 | 21,98 | 100 |
| 28.08.2024 | 17:56:03 | 21,96 | 100 |
| 28.08.2024 | 17:31:24 | 21,95 | 300 |
| 28.08.2024 | 17:31:24 | 21,95 | 100 |