| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:52:08 PM | 7.34 | 100 |
| 2024-09-26 | 9:52:07 PM | 7.34 | 260 |
| 2024-09-26 | 9:52:07 PM | 7.34 | 300 |
| 2024-09-26 | 9:52:07 PM | 7.34 | 100 |
| 2024-09-26 | 9:52:07 PM | 7.34 | 100 |
| 2024-09-26 | 9:52:05 PM | 7.34 | 100 |
| 2024-09-26 | 9:52:00 PM | 7.34 | 338 |
| 2024-09-26 | 9:52:00 PM | 7.34 | 100 |
| 2024-09-26 | 9:52:00 PM | 7.34 | 500 |
| 2024-09-26 | 9:51:59 PM | 7.34 | 100 |
| 2024-09-26 | 9:51:59 PM | 7.34 | 200 |
| 2024-09-26 | 9:51:58 PM | 7.34 | 100 |