| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:45:03 AM | 74.550 | 0 |
| 2024-11-11 | 10:43:36 AM | 74.650 | 3 |
| 2024-11-11 | 10:30:02 AM | 74.750 | 0 |
| 2024-11-11 | 10:15:02 AM | 74.950 | 0 |
| 2024-11-11 | 10:09:19 AM | 74.900 | 140 |
| 2024-11-11 | 10:04:49 AM | 74.750 | 30 |
| 2024-11-11 | 10:04:37 AM | 74.800 | 140 |
| 2024-11-11 | 10:04:31 AM | 74.800 | 260 |
| 2024-11-11 | 10:04:20 AM | 74.750 | 140 |
| 2024-11-11 | 10:04:17 AM | 74.900 | 1,000 |
| 2024-11-11 | 10:00:06 AM | 74.600 | 0 |
| 2024-11-11 | 9:48:38 AM | 74.350 | 80 |
| 2024-11-11 | 9:45:02 AM | 74.450 | 0 |