| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/10/2024 | 18:45:07 | 72.200 | 0 |
| 07/10/2024 | 18:30:09 | 72.250 | 0 |
| 07/10/2024 | 18:15:08 | 72.200 | 0 |
| 07/10/2024 | 18:00:09 | 72.200 | 0 |
| 07/10/2024 | 17:45:09 | 72.200 | 0 |
| 07/10/2024 | 17:35:10 | 72.000 | 0 |
| 07/10/2024 | 17:26:53 | 72.000 | 180 |
| 07/10/2024 | 17:26:45 | 71.950 | 200 |
| 07/10/2024 | 17:15:10 | 71.900 | 0 |
| 07/10/2024 | 17:00:06 | 71.600 | 0 |
| 07/10/2024 | 16:45:02 | 71.650 | 0 |
| 07/10/2024 | 16:30:06 | 71.700 | 0 |
| 07/10/2024 | 16:19:34 | 72.200 | 16 |