| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-02 | 1:00:00 AM | 55.10 | - |
| 2024-11-01 | 11:30:00 PM | 55.10 | - |
| 2024-11-01 | 9:10:00 PM | 55.10 | - |
| 2024-11-01 | 8:16:39 PM | 55.18 | 145 |
| 2024-11-01 | 7:11:03 PM | 55.10 | 274 |
| 2024-11-01 | 5:01:24 PM | 55.37 | 118 |
| 2024-11-01 | 4:02:33 PM | 55.39 | 106 |
| 2024-11-01 | 1:00:00 AM | 55.01 | - |
| 2024-10-31 | 11:30:00 PM | 55.01 | - |
| 2024-10-31 | 9:10:00 PM | 55.01 | - |
| 2024-10-31 | 7:14:07 PM | 55.06 | 100 |
| 2024-10-31 | 7:14:07 PM | 55.06 | 100 |
| 2024-10-31 | 7:14:07 PM | 55.06 | 100 |