| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 11:53:56 AM | 173.0 | 23 |
| 2024-09-04 | 11:52:12 AM | 173.0 | 1 |
| 2024-09-04 | 11:47:48 AM | 173.6 | 1 |
| 2024-09-04 | 11:38:38 AM | 173.6 | 38 |
| 2024-09-04 | 11:38:38 AM | 173.6 | 2 |
| 2024-09-04 | 11:34:58 AM | 173.0 | 1 |
| 2024-09-04 | 11:26:13 AM | 173.8 | 1 |
| 2024-09-04 | 11:21:34 AM | 173.8 | 10 |
| 2024-09-04 | 11:17:32 AM | 173.0 | 1 |
| 2024-09-04 | 11:14:02 AM | 173.2 | 1 |
| 2024-09-04 | 11:14:02 AM | 173.2 | 16 |
| 2024-09-04 | 11:14:02 AM | 173.2 | 1 |
| 2024-09-04 | 10:55:07 AM | 173.2 | 18 |