| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:35:28 PM | 16.235 | 6,568 |
| 2024-09-26 | 5:35:28 PM | 16.235 | 363 |
| 2024-09-26 | 5:35:28 PM | 16.235 | 3,042 |
| 2024-09-26 | 5:35:28 PM | 16.235 | 405 |
| 2024-09-26 | 5:35:28 PM | 16.235 | 283 |
| 2024-09-26 | 5:35:28 PM | 16.235 | 526 |
| 2024-09-26 | 5:35:28 PM | 16.235 | 3,801 |
| 2024-09-26 | 5:35:28 PM | 16.235 | 2,105 |
| 2024-09-26 | 5:35:28 PM | 16.235 | 701 |
| 2024-09-26 | 5:35:28 PM | 16.235 | 1,890 |
| 2024-09-26 | 5:35:28 PM | 16.235 | 690 |
| 2024-09-26 | 5:35:28 PM | 16.235 | 2,025 |
| 2024-09-26 | 5:35:28 PM | 16.235 | 440 |