| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:35:28 PM | 16.235 | 1,147 |
| 2024-09-26 | 5:35:28 PM | 16.235 | 462 |
| 2024-09-26 | 5:35:28 PM | 16.235 | 157 |
| 2024-09-26 | 5:35:28 PM | 16.235 | 7,359 |
| 2024-09-26 | 5:35:28 PM | 16.235 | 80 |
| 2024-09-26 | 5:35:28 PM | 16.235 | 3,570 |
| 2024-09-26 | 5:35:28 PM | 16.235 | 21,703 |
| 2024-09-26 | 5:35:28 PM | 16.235 | 11,103 |
| 2024-09-26 | 5:35:28 PM | 16.235 | 2,232 |
| 2024-09-26 | 5:35:28 PM | 16.235 | 1,489 |
| 2024-09-26 | 5:35:28 PM | 16.235 | 308 |
| 2024-09-26 | 5:35:28 PM | 16.235 | 21,994 |
| 2024-09-26 | 5:35:28 PM | 16.235 | 5,967 |