| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:20:37 PM | 42.750 | 0 |
| 2024-10-18 | 8:20:53 PM | 42.770 | 0 |
| 2024-10-18 | 7:20:52 PM | 42.710 | 0 |
| 2024-10-18 | 6:20:53 PM | 42.820 | 0 |
| 2024-10-18 | 5:20:10 PM | 42.820 | 0 |
| 2024-10-18 | 4:21:04 PM | 42.790 | 0 |
| 2024-10-18 | 3:21:01 PM | 42.800 | 0 |
| 2024-10-18 | 2:21:06 PM | 42.930 | 0 |
| 2024-10-18 | 1:21:01 PM | 43.020 | 0 |
| 2024-10-18 | 12:21:05 PM | 43.020 | 0 |
| 2024-10-18 | 11:21:03 AM | 43.030 | 0 |
| 2024-10-18 | 10:20:58 AM | 43.020 | 0 |
| 2024-10-18 | 9:20:56 AM | 43.050 | 0 |