| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:25:00 PM | 4.01 | 0 |
| 2024-10-18 | 3:25:00 PM | 4.04 | 0 |
| 2024-10-18 | 1:25:00 PM | 4.00 | 0 |
| 2024-10-18 | 11:25:00 AM | 3.98 | 0 |
| 2024-10-18 | 9:25:00 AM | 3.93 | 0 |
| 2024-10-18 | 9:15:12 AM | 3.92 | 0 |
| 2024-10-17 | 5:25:00 PM | 3.98 | 0 |
| 2024-10-17 | 3:25:00 PM | 3.97 | 0 |
| 2024-10-17 | 1:25:00 PM | 3.97 | 0 |
| 2024-10-17 | 11:25:00 AM | 4.01 | 0 |
| 2024-10-17 | 9:25:00 AM | 4.03 | 0 |
| 2024-10-17 | 9:15:12 AM | 4.02 | 0 |
| 2024-10-16 | 5:25:00 PM | 4.02 | 0 |