| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 21:36:14 | 0.86 | 2,500 |
| 04/07/2024 | 21:36:05 | 0.85 | 500 |
| 04/07/2024 | 21:35:42 | 0.85 | 4,000 |
| 04/07/2024 | 21:35:17 | 0.85 | 500 |
| 04/07/2024 | 21:35:02 | 0.83 | 7,000 |
| 04/07/2024 | 21:09:22 | 0.83 | 1,000 |
| 04/07/2024 | 17:19:53 | 0.81 | 1,000 |
| 04/07/2024 | 17:16:10 | 0.80 | 21,500 |
| 04/07/2024 | 17:16:10 | 0.80 | 16,000 |
| 04/07/2024 | 17:16:10 | 0.80 | 3,000 |
| 04/07/2024 | 17:16:10 | 0.80 | 500 |
| 04/07/2024 | 17:16:10 | 0.80 | 6,000 |
| 04/07/2024 | 17:02:23 | 0.80 | 3,000 |