| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:56:36 PM | 0.245 | 500 |
| 2024-08-02 | 4:56:36 PM | 0.245 | 500 |
| 2024-08-02 | 4:56:36 PM | 0.245 | 500 |
| 2024-08-02 | 4:00:31 PM | 0.245 | 2,500 |
| 2024-08-02 | 3:30:00 PM | 0.230 | 1,000 |
| 2024-08-01 | 8:26:03 PM | 0.235 | 3,500 |
| 2024-08-01 | 8:07:13 PM | 0.240 | 1,000 |
| 2024-07-31 | 6:30:47 PM | 0.235 | 1,500 |
| 2024-07-31 | 3:30:00 PM | 0.230 | 5,000 |
| 2024-07-31 | 3:30:00 PM | 0.230 | 1,000 |
| 2024-07-31 | 3:30:00 PM | 0.230 | 6,000 |
| 2024-07-31 | 3:30:00 PM | 0.230 | 5,000 |
| 2024-07-31 | 3:30:00 PM | 0.230 | 2,000 |