| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 9:24:16 PM | 0.350 | 5,000 |
| 2025-01-14 | 9:07:08 PM | 0.350 | 2,000 |
| 2025-01-14 | 8:59:23 PM | 0.350 | 4,000 |
| 2025-01-14 | 8:58:17 PM | 0.350 | 4,000 |
| 2025-01-14 | 8:57:45 PM | 0.350 | 4,500 |
| 2025-01-14 | 8:56:46 PM | 0.350 | 500 |
| 2025-01-14 | 8:44:18 PM | 0.350 | 1,000 |
| 2025-01-14 | 8:41:10 PM | 0.350 | 15,000 |
| 2025-01-14 | 5:41:43 PM | 0.350 | 5,000 |
| 2025-01-14 | 4:33:10 PM | 0.350 | 2,500 |
| 2025-01-14 | 4:19:43 PM | 0.350 | 3,000 |
| 2025-01-14 | 4:18:18 PM | 0.350 | 3,000 |
| 2025-01-14 | 4:04:41 PM | 0.350 | 10,000 |