| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 11:52:49 | 15.200 | 50 |
| 23.09.2024 | 11:46:30 | 15.180 | 350 |
| 23.09.2024 | 10:53:05 | 15.210 | 1'400 |
| 23.09.2024 | 10:41:22 | 15.210 | 2 |
| 23.09.2024 | 10:39:31 | 15.180 | 1'400 |
| 23.09.2024 | 10:34:59 | 15.200 | 1'400 |
| 23.09.2024 | 10:34:20 | 15.200 | 1'400 |
| 23.09.2024 | 10:30:19 | 15.215 | 1 |
| 23.09.2024 | 09:51:38 | 15.205 | 10 |
| 23.09.2024 | 09:51:10 | 15.200 | 95 |
| 23.09.2024 | 09:49:10 | 15.190 | 40 |
| 23.09.2024 | 09:42:02 | 15.180 | 9 |
| 23.09.2024 | 09:41:10 | 15.180 | 30 |