| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 12:34:50 PM | 39.07 | 0 |
| 2024-08-01 | 11:35:59 AM | 39.03 | 0 |
| 2024-08-01 | 8:27:30 AM | 39.64 | 0 |
| 2024-07-31 | 5:34:11 PM | 39.74 | 0 |
| 2024-07-31 | 4:35:32 PM | 39.69 | 0 |
| 2024-07-31 | 3:37:52 PM | 39.52 | 0 |
| 2024-07-31 | 2:35:08 PM | 39.70 | 0 |
| 2024-07-31 | 1:35:00 PM | 39.69 | 0 |
| 2024-07-31 | 12:34:57 PM | 39.82 | 0 |
| 2024-07-31 | 11:36:17 AM | 39.75 | 0 |
| 2024-07-31 | 8:27:54 AM | 40.01 | 0 |
| 2024-07-30 | 5:34:06 PM | 39.91 | 0 |
| 2024-07-30 | 4:35:11 PM | 40.00 | 0 |