| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 4:22:13 PM | 158.5000 | 61 |
| 2024-12-19 | 4:22:13 PM | 158.5000 | 963 |
| 2024-12-19 | 4:15:19 PM | 158.7000 | 70 |
| 2024-12-19 | 4:15:19 PM | 158.7000 | 63 |
| 2024-12-19 | 4:15:19 PM | 158.7000 | 63 |
| 2024-12-19 | 4:14:39 PM | 158.9000 | 886 |
| 2024-12-19 | 4:14:39 PM | 158.9000 | 48 |
| 2024-12-19 | 4:14:39 PM | 158.9000 | 400 |
| 2024-12-19 | 4:14:30 PM | 159.0000 | 500 |
| 2024-12-19 | 4:14:30 PM | 159.0000 | 84 |
| 2024-12-19 | 4:14:30 PM | 159.0000 | 103 |
| 2024-12-19 | 4:14:30 PM | 159.0000 | 380 |