| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:07:09 AM | 11.350 | 720 |
| 2024-11-07 | 9:07:09 AM | 11.400 | 3 |
| 2024-11-07 | 9:07:09 AM | 11.400 | 23 |
| 2024-11-07 | 9:07:09 AM | 11.400 | 140 |
| 2024-11-07 | 9:07:09 AM | 11.400 | 20 |
| 2024-11-07 | 9:07:09 AM | 11.400 | 71 |
| 2024-11-07 | 9:03:49 AM | 11.400 | 29 |
| 2024-11-07 | 9:03:49 AM | 11.400 | 1 |
| 2024-11-07 | 9:03:49 AM | 11.400 | 4 |
| 2024-11-07 | 9:03:49 AM | 11.450 | 15 |
| 2024-11-07 | 9:03:49 AM | 11.500 | 114 |
| 2024-11-07 | 9:03:49 AM | 11.500 | 5 |
| 2024-11-07 | 9:03:49 AM | 11.500 | 100 |