| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 6:18:36 PM | 4.45 | 100 |
| 2024-10-18 | 6:18:36 PM | 4.46 | 100 |
| 2024-10-18 | 6:17:38 PM | 4.46 | 300 |
| 2024-10-18 | 6:17:38 PM | 4.46 | 500 |
| 2024-10-18 | 6:17:38 PM | 4.46 | 200 |
| 2024-10-18 | 6:17:38 PM | 4.46 | 100 |
| 2024-10-18 | 6:17:38 PM | 4.46 | 100 |
| 2024-10-18 | 6:15:59 PM | 4.46 | 100 |
| 2024-10-18 | 6:14:52 PM | 4.46 | 100 |
| 2024-10-18 | 6:14:50 PM | 4.45 | 100 |
| 2024-10-18 | 6:14:50 PM | 4.45 | 100 |
| 2024-10-18 | 6:14:50 PM | 4.45 | 100 |