| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 15:56:18 | 115.01 | 100 |
| 08/11/2024 | 15:56:18 | 115.07 | 100 |
| 08/11/2024 | 15:56:18 | 115.10 | 100 |
| 08/11/2024 | 15:56:18 | 115.10 | 100 |
| 08/11/2024 | 15:56:12 | 115.20 | 100 |
| 08/11/2024 | 15:56:12 | 115.18 | 100 |
| 08/11/2024 | 15:56:12 | 115.14 | 100 |
| 08/11/2024 | 15:56:12 | 115.10 | 100 |
| 08/11/2024 | 15:56:12 | 115.06 | 100 |
| 08/11/2024 | 15:56:10 | 115.02 | 100 |
| 08/11/2024 | 15:56:10 | 115.08 | 100 |
| 08/11/2024 | 15:56:10 | 115.07 | 100 |
| 08/11/2024 | 15:56:10 | 115.07 | 100 |