| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 22:00:00 | 123.47 | 76 |
| 06/09/2024 | 22:00:00 | 123.47 | 36 |
| 06/09/2024 | 22:00:00 | 123.47 | 4 |
| 06/09/2024 | 22:00:00 | 123.47 | 40 |
| 06/09/2024 | 22:00:00 | 123.47 | 91 |
| 06/09/2024 | 22:00:00 | 123.47 | 74 |
| 06/09/2024 | 22:00:00 | 123.47 | 78 |
| 06/09/2024 | 22:00:00 | 123.47 | 44 |
| 06/09/2024 | 22:00:00 | 123.47 | 81 |
| 06/09/2024 | 22:00:00 | 123.47 | 74 |
| 06/09/2024 | 22:00:00 | 123.47 | 69 |
| 06/09/2024 | 22:00:00 | 123.47 | 56 |
| 06/09/2024 | 22:00:00 | 123.47 | 3 |