| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 9:25:45 PM | 20.39 | 200 |
| 2024-12-23 | 9:25:45 PM | 20.39 | 100 |
| 2024-12-23 | 9:25:45 PM | 20.39 | 100 |
| 2024-12-23 | 9:25:17 PM | 20.38 | 100 |
| 2024-12-23 | 9:24:53 PM | 20.37 | 100 |
| 2024-12-23 | 9:24:00 PM | 20.38 | 200 |
| 2024-12-23 | 9:23:40 PM | 20.37 | 100 |
| 2024-12-23 | 9:23:12 PM | 20.39 | 100 |
| 2024-12-23 | 9:23:11 PM | 20.38 | 100 |
| 2024-12-23 | 9:22:37 PM | 20.38 | 100 |
| 2024-12-23 | 9:19:55 PM | 20.37 | 100 |
| 2024-12-23 | 9:19:55 PM | 20.37 | 100 |