| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/10/2024 | 19:08:00 | 135.35 | 100 |
| 03/10/2024 | 19:08:00 | 135.34 | 100 |
| 03/10/2024 | 19:08:00 | 135.34 | 100 |
| 03/10/2024 | 19:07:05 | 135.23 | 100 |
| 03/10/2024 | 19:07:05 | 135.22 | 100 |
| 03/10/2024 | 19:05:22 | 135.09 | 100 |
| 03/10/2024 | 19:03:18 | 135.14 | 100 |
| 03/10/2024 | 19:03:10 | 135.18 | 100 |
| 03/10/2024 | 19:03:10 | 135.14 | 100 |
| 03/10/2024 | 19:01:10 | 135.04 | 100 |
| 03/10/2024 | 19:01:08 | 135.15 | 100 |
| 03/10/2024 | 19:00:37 | 135.11 | 100 |
| 03/10/2024 | 19:00:36 | 135.20 | 100 |