| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 10:00:01 PM | 112.71 | 31 |
| 8/30/2024 | 10:00:01 PM | 112.71 | 12 |
| 8/30/2024 | 10:00:01 PM | 112.71 | 17 |
| 8/30/2024 | 10:00:01 PM | 112.71 | 38 |
| 8/30/2024 | 10:00:01 PM | 112.71 | 70 |
| 8/30/2024 | 10:00:01 PM | 112.71 | 66 |
| 8/30/2024 | 10:00:01 PM | 112.71 | 4 |
| 8/30/2024 | 10:00:01 PM | 112.71 | 61 |
| 8/30/2024 | 10:00:01 PM | 112.71 | 49 |
| 8/30/2024 | 10:00:01 PM | 112.71 | 78 |
| 8/30/2024 | 10:00:01 PM | 112.71 | 12 |
| 8/30/2024 | 10:00:01 PM | 112.71 | 8 |
| 8/30/2024 | 10:00:01 PM | 112.71 | 1 |