| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 10:00:01 PM | 138.84 | 56 |
| 2024-12-20 | 10:00:01 PM | 138.84 | 34 |
| 2024-12-20 | 10:00:01 PM | 138.84 | 90 |
| 2024-12-20 | 10:00:01 PM | 138.84 | 10 |
| 2024-12-20 | 10:00:01 PM | 138.84 | 75 |
| 2024-12-20 | 10:00:01 PM | 138.84 | 16 |
| 2024-12-20 | 10:00:01 PM | 138.84 | 41 |
| 2024-12-20 | 10:00:01 PM | 138.84 | 54 |
| 2024-12-20 | 10:00:01 PM | 138.84 | 86 |
| 2024-12-20 | 10:00:01 PM | 138.84 | 55 |
| 2024-12-20 | 10:00:01 PM | 138.84 | 49 |
| 2024-12-20 | 10:00:01 PM | 138.84 | 63 |
| 2024-12-20 | 10:00:01 PM | 138.84 | 20 |