| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 6:38:07 PM | 57.71 | 100 |
| 2024-08-15 | 6:38:07 PM | 57.71 | 100 |
| 2024-08-15 | 6:37:08 PM | 57.73 | 100 |
| 2024-08-15 | 6:37:04 PM | 57.73 | 100 |
| 2024-08-15 | 6:37:04 PM | 57.73 | 100 |
| 2024-08-15 | 6:37:04 PM | 57.73 | 100 |
| 2024-08-15 | 6:37:04 PM | 57.73 | 100 |
| 2024-08-15 | 6:37:04 PM | 57.73 | 200 |
| 2024-08-15 | 6:35:39 PM | 57.73 | 100 |
| 2024-08-15 | 6:35:39 PM | 57.73 | 100 |
| 2024-08-15 | 6:35:39 PM | 57.73 | 100 |
| 2024-08-15 | 6:35:39 PM | 57.74 | 100 |
| 2024-08-15 | 6:35:39 PM | 57.74 | 100 |