| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-13 | 8:32:26 PM | 4.72 | 100 |
| 2025-01-13 | 8:32:26 PM | 4.72 | 100 |
| 2025-01-13 | 8:32:26 PM | 4.72 | 100 |
| 2025-01-13 | 8:32:26 PM | 4.72 | 100 |
| 2025-01-13 | 8:32:26 PM | 4.72 | 900 |
| 2025-01-13 | 8:26:12 PM | 4.72 | 100 |
| 2025-01-13 | 8:26:07 PM | 4.72 | 200 |
| 2025-01-13 | 8:20:14 PM | 4.71 | 200 |
| 2025-01-13 | 8:16:01 PM | 4.71 | 100 |
| 2025-01-13 | 8:09:54 PM | 4.72 | 100 |
| 2025-01-13 | 8:09:54 PM | 4.72 | 100 |
| 2025-01-13 | 8:09:54 PM | 4.72 | 600 |