| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:50:06 PM | 177.00 | 200 |
| 2024-10-10 | 9:50:06 PM | 177.01 | 100 |
| 2024-10-10 | 9:50:00 PM | 177.10 | 100 |
| 2024-10-10 | 9:50:00 PM | 177.10 | 100 |
| 2024-10-10 | 9:50:00 PM | 177.11 | 100 |
| 2024-10-10 | 9:50:00 PM | 176.98 | 100 |
| 2024-10-10 | 9:50:00 PM | 177.06 | 100 |
| 2024-10-10 | 9:50:00 PM | 177.05 | 100 |
| 2024-10-10 | 9:50:00 PM | 177.00 | 100 |
| 2024-10-10 | 9:50:00 PM | 177.00 | 100 |
| 2024-10-10 | 9:50:00 PM | 176.99 | 100 |
| 2024-10-10 | 9:50:00 PM | 176.99 | 100 |
| 2024-10-10 | 9:50:00 PM | 176.96 | 100 |