| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 22:58:47 | 92.29029 | 1 |
| 23/08/2024 | 22:58:45 | 92.29029 | 1 |
| 23/08/2024 | 22:58:44 | 92.29029 | 1 |
| 23/08/2024 | 22:58:43 | 92.29029 | 1 |
| 23/08/2024 | 22:58:42 | 92.29029 | 1 |
| 23/08/2024 | 22:58:41 | 92.29029 | 1 |
| 23/08/2024 | 22:58:40 | 92.29029 | 1 |
| 23/08/2024 | 22:58:39 | 92.29029 | 1 |
| 23/08/2024 | 22:58:37 | 92.28911 | 1 |
| 23/08/2024 | 22:58:36 | 92.28911 | 1 |
| 23/08/2024 | 22:58:35 | 92.28911 | 1 |
| 23/08/2024 | 22:58:33 | 92.28911 | 1 |
| 23/08/2024 | 22:58:32 | 92.28911 | 1 |