| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:47:32 PM | 34.77713 | 1 |
| 2024-04-26 | 10:47:01 PM | 34.77620 | 1 |
| 2024-04-26 | 10:46:51 PM | 34.77624 | 1 |
| 2024-04-26 | 10:46:43 PM | 34.77621 | 1 |
| 2024-04-26 | 10:46:41 PM | 34.77651 | 1 |
| 2024-04-26 | 10:46:31 PM | 34.77656 | 1 |
| 2024-04-26 | 10:46:21 PM | 34.77651 | 1 |
| 2024-04-26 | 10:46:21 PM | 34.77654 | 1 |
| 2024-04-26 | 10:46:18 PM | 34.77651 | 1 |
| 2024-04-26 | 10:46:04 PM | 34.77631 | 1 |
| 2024-04-26 | 10:44:41 PM | 34.77609 | 1 |
| 2024-04-26 | 10:44:14 PM | 34.77611 | 1 |
| 2024-04-26 | 10:44:12 PM | 34.77604 | 1 |