| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:01:52 AM | 37.92880 | 1 |
| 2024-10-02 | 9:01:50 AM | 37.92897 | 1 |
| 2024-10-02 | 9:01:50 AM | 37.92897 | 1 |
| 2024-10-02 | 9:01:49 AM | 37.92960 | 1 |
| 2024-10-02 | 9:01:48 AM | 37.92904 | 1 |
| 2024-10-02 | 9:01:46 AM | 37.92969 | 1 |
| 2024-10-02 | 9:01:45 AM | 37.92976 | 1 |
| 2024-10-02 | 9:01:44 AM | 37.92960 | 1 |
| 2024-10-02 | 9:01:43 AM | 37.92975 | 1 |
| 2024-10-02 | 9:01:42 AM | 37.92901 | 1 |
| 2024-10-02 | 9:01:41 AM | 37.92884 | 1 |
| 2024-10-02 | 9:01:40 AM | 37.92839 | 1 |
| 2024-10-02 | 9:01:39 AM | 37.92804 | 1 |