| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 12:40:22 PM | 0.84810 | 1 |
| 2025-01-15 | 12:40:19 PM | 0.84805 | 1 |
| 2025-01-15 | 12:40:16 PM | 0.84806 | 1 |
| 2025-01-15 | 12:40:15 PM | 0.84811 | 1 |
| 2025-01-15 | 12:40:11 PM | 0.84807 | 1 |
| 2025-01-15 | 12:40:08 PM | 0.84807 | 1 |
| 2025-01-15 | 12:40:07 PM | 0.84808 | 1 |
| 2025-01-15 | 12:40:06 PM | 0.84809 | 1 |
| 2025-01-15 | 12:40:04 PM | 0.84807 | 1 |
| 2025-01-15 | 12:40:03 PM | 0.84807 | 1 |
| 2025-01-15 | 12:40:02 PM | 0.84808 | 1 |
| 2025-01-15 | 12:39:55 PM | 0.84809 | 1 |