| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 5:35:05 PM | 60.7000 | - |
| 2024-11-06 | 5:35:05 PM | 60.7000 | - |
| 2024-11-06 | 5:35:05 PM | 60.7000 | - |
| 2024-11-06 | 5:35:05 PM | 60.7000 | - |
| 2024-11-06 | 5:35:05 PM | 60.7000 | - |
| 2024-11-06 | 5:35:05 PM | 60.7000 | - |
| 2024-11-06 | 5:35:05 PM | 60.7000 | - |
| 2024-11-06 | 5:35:05 PM | 60.7000 | - |
| 2024-11-06 | 5:35:05 PM | 60.7000 | - |
| 2024-11-06 | 5:35:05 PM | 60.7000 | - |
| 2024-11-06 | 5:35:05 PM | 60.7000 | - |
| 2024-11-06 | 5:35:05 PM | 60.7000 | - |
| 2024-11-06 | 5:35:05 PM | 60.7000 | - |