| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:35:27 PM | 4.0960 | - |
| 2024-11-12 | 5:35:27 PM | 4.0960 | - |
| 2024-11-12 | 5:35:27 PM | 4.0960 | - |
| 2024-11-12 | 5:35:27 PM | 4.0960 | - |
| 2024-11-12 | 5:35:27 PM | 4.0960 | - |
| 2024-11-12 | 5:35:27 PM | 4.0960 | - |
| 2024-11-12 | 5:35:27 PM | 4.0960 | - |
| 2024-11-12 | 5:35:27 PM | 4.0960 | - |
| 2024-11-12 | 5:35:27 PM | 4.0960 | - |
| 2024-11-12 | 5:35:27 PM | 4.0960 | - |
| 2024-11-12 | 5:35:27 PM | 4.0960 | - |
| 2024-11-12 | 5:35:27 PM | 4.0960 | - |
| 2024-11-12 | 5:35:27 PM | 4.0960 | - |