| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 17:35:05 | 4.6355 | - |
| 26/09/2024 | 17:35:05 | 4.6355 | - |
| 26/09/2024 | 17:35:05 | 4.6355 | - |
| 26/09/2024 | 17:35:05 | 4.6355 | - |
| 26/09/2024 | 17:35:05 | 4.6355 | - |
| 26/09/2024 | 17:35:05 | 4.6355 | - |
| 26/09/2024 | 17:35:05 | 4.6355 | - |
| 26/09/2024 | 17:35:05 | 4.6355 | - |
| 26/09/2024 | 17:35:05 | 4.6355 | - |
| 26/09/2024 | 17:35:05 | 4.6355 | - |
| 26/09/2024 | 17:35:05 | 4.6355 | - |
| 26/09/2024 | 17:35:05 | 4.6355 | - |
| 26/09/2024 | 17:35:05 | 4.6355 | - |