| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:19:59 PM | 1.9895 | - |
| 2024-07-26 | 3:19:59 PM | 1.9895 | - |
| 2024-07-26 | 3:19:59 PM | 1.9895 | - |
| 2024-07-26 | 3:19:59 PM | 1.9895 | - |
| 2024-07-26 | 3:19:59 PM | 1.9900 | - |
| 2024-07-26 | 3:19:59 PM | 1.9900 | - |
| 2024-07-26 | 3:19:59 PM | 1.9900 | - |
| 2024-07-26 | 3:19:57 PM | 1.9900 | - |
| 2024-07-26 | 3:19:54 PM | 1.9905 | - |
| 2024-07-26 | 3:19:52 PM | 1.9900 | - |
| 2024-07-26 | 3:19:52 PM | 1.9900 | - |
| 2024-07-26 | 3:19:52 PM | 1.9900 | - |