| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 11:52:41 AM | 37.2200 | - |
| 2024-10-09 | 11:52:41 AM | 37.2400 | - |
| 2024-10-09 | 11:52:40 AM | 37.2400 | - |
| 2024-10-09 | 11:52:40 AM | 37.2400 | - |
| 2024-10-09 | 11:52:40 AM | 37.2400 | - |
| 2024-10-09 | 11:52:40 AM | 37.2400 | - |
| 2024-10-09 | 11:52:40 AM | 37.2400 | - |
| 2024-10-09 | 11:52:40 AM | 37.2200 | - |
| 2024-10-09 | 11:52:40 AM | 37.2200 | - |
| 2024-10-09 | 11:52:40 AM | 37.2200 | - |
| 2024-10-09 | 11:52:40 AM | 37.2200 | - |
| 2024-10-09 | 11:52:40 AM | 37.2400 | - |