| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 11:36:53 AM | 123.2000 | - |
| 2024-10-04 | 11:35:38 AM | 123.2000 | - |
| 2024-10-04 | 11:35:38 AM | 123.2000 | - |
| 2024-10-04 | 11:35:30 AM | 123.1000 | - |
| 2024-10-04 | 11:35:30 AM | 123.1000 | - |
| 2024-10-04 | 11:35:30 AM | 123.1000 | - |
| 2024-10-04 | 11:35:30 AM | 123.1000 | - |
| 2024-10-04 | 11:35:30 AM | 123.1000 | - |
| 2024-10-04 | 11:35:30 AM | 123.1000 | - |
| 2024-10-04 | 11:32:21 AM | 123.2000 | - |
| 2024-10-04 | 11:32:21 AM | 123.2000 | - |
| 2024-10-04 | 11:32:21 AM | 123.2000 | - |