| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 10:45:54 PM | 18.000 | - |
| 2024-08-01 | 10:45:49 PM | 17.900 | - |
| 2024-08-01 | 10:45:47 PM | 18.000 | - |
| 2024-08-01 | 10:45:37 PM | 17.900 | - |
| 2024-08-01 | 10:45:27 PM | 18.000 | - |
| 2024-08-01 | 10:43:50 PM | 17.900 | - |
| 2024-08-01 | 10:40:50 PM | 17.900 | - |
| 2024-08-01 | 10:37:50 PM | 17.900 | - |
| 2024-08-01 | 10:34:50 PM | 17.900 | - |
| 2024-08-01 | 10:34:47 PM | 18.000 | - |
| 2024-08-01 | 10:34:46 PM | 17.900 | - |
| 2024-08-01 | 10:34:45 PM | 18.000 | - |
| 2024-08-01 | 10:34:41 PM | 17.900 | - |