| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:25:00 AM | 4.28 | 0 |
| 2024-11-04 | 9:15:12 AM | 4.28 | 0 |
| 2024-11-01 | 5:25:00 PM | 4.29 | 0 |
| 2024-11-01 | 3:25:00 PM | 4.30 | 0 |
| 2024-11-01 | 1:25:00 PM | 4.32 | 0 |
| 2024-11-01 | 11:25:00 AM | 4.30 | 0 |
| 2024-11-01 | 9:25:00 AM | 4.31 | 0 |
| 2024-11-01 | 9:15:11 AM | 4.32 | 0 |
| 2024-10-31 | 5:25:00 PM | 4.26 | 0 |
| 2024-10-31 | 3:25:00 PM | 4.23 | 0 |
| 2024-10-31 | 1:25:00 PM | 4.26 | 0 |
| 2024-10-31 | 11:25:00 AM | 4.18 | 0 |
| 2024-10-31 | 9:25:00 AM | 4.24 | 0 |