| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:31:54 AM | 101.5 | 20 |
| 2024-07-02 | 9:28:38 AM | 102.0 | 29 |
| 2024-07-02 | 9:16:11 AM | 102.0 | 41 |
| 2024-07-02 | 9:14:24 AM | 102.0 | 5 |
| 2024-07-02 | 9:12:09 AM | 102.0 | 9 |
| 2024-07-02 | 9:03:56 AM | 101.0 | 15 |
| 2024-07-02 | 9:03:26 AM | 101.0 | 11 |
| 2024-07-02 | 9:00:00 AM | 101.0 | 48 |
| 2024-07-02 | 9:00:00 AM | 101.0 | 1 |