| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:46:36 PM | 185.35 | 0 |
| 2024-08-15 | 8:47:37 PM | 186.18 | 0 |
| 2024-08-15 | 6:47:17 PM | 185.49 | 0 |
| 2024-08-15 | 5:35:25 PM | 184.54 | 0 |
| 2024-08-15 | 2:52:15 PM | 185.38 | 0 |
| 2024-08-15 | 1:47:40 PM | 181.65 | 0 |
| 2024-08-15 | 11:46:24 AM | 181.70 | 0 |
| 2024-08-15 | 9:51:02 AM | 181.86 | 0 |
| 2024-08-14 | 2:35:18 PM | 187.71 | 0 |
| 2024-08-14 | 11:46:06 AM | 185.76 | 0 |
| 2024-08-14 | 9:56:27 AM | 185.27 | 0 |
| 2024-08-13 | 2:35:38 PM | 178.63 | 0 |
| 2024-08-13 | 11:45:06 AM | 179.36 | 0 |