| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 4:39:47 PM | 209.400 | - |
| 2024-10-16 | 4:39:46 PM | 209.300 | - |
| 2024-10-16 | 4:39:45 PM | 209.400 | - |
| 2024-10-16 | 4:39:45 PM | 209.300 | - |
| 2024-10-16 | 4:39:43 PM | 209.400 | - |
| 2024-10-16 | 4:39:42 PM | 209.300 | - |
| 2024-10-16 | 4:39:42 PM | 209.300 | - |
| 2024-10-16 | 4:39:42 PM | 209.300 | - |
| 2024-10-16 | 4:39:40 PM | 209.300 | - |
| 2024-10-16 | 4:39:39 PM | 209.400 | - |
| 2024-10-16 | 4:39:39 PM | 209.300 | - |
| 2024-10-16 | 4:39:38 PM | 209.300 | - |
| 2024-10-16 | 4:39:38 PM | 209.300 | - |