| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:10:14 AM | 42.19 | 0 |
| 2024-11-11 | 5:33:18 PM | 42.33 | 0 |
| 2024-11-11 | 4:33:32 PM | 42.53 | 0 |
| 2024-11-11 | 3:33:55 PM | 42.49 | 0 |
| 2024-11-11 | 2:33:29 PM | 42.57 | 0 |
| 2024-11-11 | 1:33:28 PM | 42.57 | 0 |
| 2024-11-11 | 12:34:12 PM | 42.57 | 0 |
| 2024-11-11 | 11:33:33 AM | 42.48 | 0 |
| 2024-11-11 | 8:09:46 AM | 41.81 | 0 |