| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:08:34 PM | 28.40 | 100 |
| 2024-09-23 | 8:08:34 PM | 28.40 | 100 |
| 2024-09-23 | 8:08:34 PM | 28.40 | 100 |
| 2024-09-23 | 8:08:34 PM | 28.40 | 100 |
| 2024-09-23 | 8:08:34 PM | 28.40 | 100 |
| 2024-09-23 | 8:08:34 PM | 28.40 | 240 |
| 2024-09-23 | 8:08:34 PM | 28.40 | 192 |
| 2024-09-23 | 8:08:01 PM | 28.34 | 100 |
| 2024-09-23 | 8:03:27 PM | 28.39 | 100 |
| 2024-09-23 | 7:59:58 PM | 28.34 | 200 |
| 2024-09-23 | 7:59:47 PM | 28.39 | 100 |
| 2024-09-23 | 7:58:35 PM | 28.31 | 200 |
| 2024-09-23 | 7:57:44 PM | 28.33 | 200 |