| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 21:59:54 | 27,59 | 133 |
| 26.09.2024 | 21:59:54 | 27,59 | 185 |
| 26.09.2024 | 21:59:53 | 27,61 | 100 |
| 26.09.2024 | 21:59:53 | 27,62 | 108 |
| 26.09.2024 | 21:59:52 | 27,64 | 100 |
| 26.09.2024 | 21:59:52 | 27,67 | 100 |
| 26.09.2024 | 21:59:51 | 27,62 | 150 |
| 26.09.2024 | 21:59:51 | 27,62 | 111 |
| 26.09.2024 | 21:59:50 | 27,65 | 100 |
| 26.09.2024 | 21:59:50 | 27,65 | 100 |
| 26.09.2024 | 21:59:45 | 27,65 | 100 |
| 26.09.2024 | 21:59:42 | 27,65 | 100 |
| 26.09.2024 | 21:59:42 | 27,67 | 100 |